26958 MS-HSBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26958 MS-HSBC@EC2603A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.070	111.200	528,000	27.441	252,000	0.072	276,000	0.072
02/12/2025	0.070	111.000	488,000	27.434	244,000	0.077	244,000	0.077
01/12/2025	0.072	110.500	0	27.965
28/11/2025	0.069	109.300	0	28.395
27/11/2025	0.069	109.000	200,000	28.544	100,000	0.067	100,000	0.070
26/11/2025	0.067	107.600	0	29.489
25/11/2025	0.063	106.800	0	29.567
24/11/2025	0.066	107.300	0	29.308
21/11/2025	0.059	105.100	2,100,000	30.132	1,040,000	0.062	1,060,000	0.056
20/11/2025	0.071	107.600	12,000	29.049	12,000	0.077
19/11/2025	0.072	107.800	0	28.847
18/11/2025	0.087	109.600	2,052,000	28.425	1,036,000	0.086	1,016,000	0.088
17/11/2025	0.104	112.100	480,000	27.350	300,000	0.104	180,000	0.106
14/11/2025	0.118	112.900	1,272,000	27.260	608,000	0.123	664,000	0.112
13/11/2025	0.129	114.300	112,000	26.553	8,000	0.129	104,000	0.123
12/11/2025	0.121	113.500	1,152,000	26.681	576,000	0.121	576,000	0.118
11/11/2025	0.111	112.400	1,032,000	26.876	516,000	0.111	516,000	0.111
10/11/2025	0.095	110.500	0	27.319
07/11/2025	0.095	110.000	0	27.446
06/11/2025	0.095	110.700	0	27.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.