26958 SGAMCS3@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26958 SGAMCS3@EC2506A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.018	42.860	0	30.807
30/05/2025	0.018	43.080	0	27.607
29/05/2025	0.022	43.020	0	29.051
28/05/2025	0.022	43.500	0	25.859
27/05/2025	0.025	43.340	0	27.219
26/05/2025	0.029	43.700	0	26.073
23/05/2025	0.032	43.720	0	25.544
22/05/2025	0.037	43.880	82,000	25.658	82,000	0.037
21/05/2025	0.039	43.980	600,000	25.235	600,000	0.039
20/05/2025	0.038	43.680	0	25.807
19/05/2025	0.038	43.660	0	25.524
16/05/2025	0.043	43.660	0	25.671
15/05/2025	0.046	43.760	0	25.505
14/05/2025	0.057	44.060	0	25.979
13/05/2025	0.048	43.480	0	26.732
12/05/2025	0.065	43.960	0	27.491
09/05/2025	0.042	42.460	0	28.914
08/05/2025	0.043	42.600	0	28.179
07/05/2025	0.042	42.380	0	28.626
06/05/2025	0.042	42.200	0	29.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.