26930 UBJIANC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26930 UBJIANC@EC2607B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.014	31.810	0	1,880,000	2.690
09/06/2026	0.014	32.610	0	1,880,000	2.690
08/06/2026	0.014	32.850	0	1,880,000	2.690
05/06/2026	0.014	34.830	0	1,880,000	2.690
04/06/2026	0.014	36.010	0	1,880,000	2.690
03/06/2026	0.014	37.670	0	1,880,000	2.690
02/06/2026	0.014	37.530	0	1,880,000	2.690
01/06/2026	0.014	33.930	0	1,880,000	2.690
29/05/2026	0.014	34.510	0	1,880,000	2.690
28/05/2026	0.014	34.070	0	1,880,000	2.690
27/05/2026	0.014	34.930	0	1,880,000	2.690
26/05/2026	0.014	36.510	0	1,880,000	2.690
22/05/2026	0.014	35.630	0	1,880,000	2.690
21/05/2026	0.014	34.550	0	1,880,000	2.690
20/05/2026	0.014	35.290	0	1,880,000	2.690
19/05/2026	0.014	34.610	0	1,880,000	2.690
18/05/2026	0.017	35.250	0	1,880,000	2.690
15/05/2026	0.017	36.310	8,690,000	1,880,000	2.690	5,390,000	0.017	2,800,000	0.020
14/05/2026	0.030	38.710	7,050,000	4,470,000	6.390	3,480,000	0.039	3,540,000	0.039
13/05/2026	0.042	39.790	15,260,000	4,410,000	6.300	7,550,000	0.043	7,590,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.