26930 UB-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26930 UB-GEG @EC2506A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.018	33.450	330,000	54.112	30,000	0.018	300,000	0.018
03/06/2025	0.022	33.600	0	54.614
02/06/2025	0.027	34.000	400,000	53.618	400,000	0.026
30/05/2025	0.026	33.400	460,000	53.885	60,000	0.026	400,000	0.026
29/05/2025	0.036	34.150	0	52.867
28/05/2025	0.030	33.450	0	53.718
27/05/2025	0.028	33.000	100,000	54.543	100,000	0.029
26/05/2025	0.023	32.150	0	56.086
23/05/2025	0.021	31.400	0	59.593
22/05/2025	0.022	31.350	200,000	56.719	200,000	0.025
21/05/2025	0.021	31.050	0	56.991
20/05/2025	0.023	31.600	0	53.964
19/05/2025	0.023	31.150	0	55.758
16/05/2025	0.027	31.600	0	53.274
15/05/2025	0.027	31.300	0	54.260
14/05/2025	0.030	31.550	100,000	53.710	100,000	0.030
13/05/2025	0.030	31.400	0	53.890
12/05/2025	0.032	31.500	200,000	53.646	200,000	0.032
09/05/2025	0.025	30.200	150,000	55.277	150,000	0.028
08/05/2025	0.026	29.900	0	56.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.