26920 BP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26920 BP-HKEX@EC2601A (CALL)

Nominal

1.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	1.650	424.400	60,000	470,000	0.783			10,000	1.650
15/07/2025	1.640	427.400	0	460,000	0.767
14/07/2025	1.640	423.600	0	460,000	0.767
11/07/2025	1.640	425.600	0	460,000	0.767
10/07/2025	1.520	413.400	0	460,000	0.767
09/07/2025	1.520	411.600	0	460,000	0.767
08/07/2025	1.560	417.400	0	460,000	0.767
07/07/2025	1.480	408.200	0	460,000	0.767
04/07/2025	1.550	413.800	0	460,000	0.767
03/07/2025	1.580	417.200	0	460,000	0.767
02/07/2025	1.610	423.200	0	460,000	0.767
30/06/2025	1.610	418.800	0	460,000	0.767
27/06/2025	1.610	421.200	0	460,000	0.767
26/06/2025	1.610	420.000	0	460,000	0.767
25/06/2025	1.610	422.000	10,000	460,000	0.767
24/06/2025	1.530	414.800	0	460,000	0.767
23/06/2025	1.370	399.000	0	460,000	0.767
20/06/2025	1.330	392.600	0	460,000	0.767
19/06/2025	1.330	389.800	0	460,000	0.767
18/06/2025	1.470	404.000	0	460,000	0.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.