Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 1.670 | 425.000 | 0 | 44.163 | ||||
17/10/2025 | 1.580 | 414.000 | 0 | 62.212 | ||||
16/10/2025 | 1.690 | 424.400 | 0 | 67.632 | ||||
15/10/2025 | 1.700 | 427.800 | 0 | 45.600 | ||||
14/10/2025 | 1.640 | 420.000 | 0 | 62.185 | ||||
13/10/2025 | 1.770 | 432.800 | 0 | 65.760 | ||||
10/10/2025 | 1.880 | 444.600 | 0 | 61.073 | ||||
09/10/2025 | 1.970 | 456.800 | 0 | |||||
08/10/2025 | 1.880 | 445.000 | 0 | 56.441 | ||||
06/10/2025 | 1.910 | 448.400 | 0 | 51.524 | ||||
03/10/2025 | 1.930 | 450.200 | 0 | 52.810 | ||||
02/10/2025 | 1.930 | 451.200 | 0 | |||||
30/09/2025 | 1.830 | 442.000 | 0 | |||||
29/09/2025 | 1.830 | 442.200 | 0 | |||||
26/09/2025 | 1.740 | 430.200 | 0 | 54.576 | ||||
25/09/2025 | 1.790 | 435.600 | 0 | 51.967 | ||||
24/09/2025 | 1.820 | 438.200 | 0 | 55.213 | ||||
23/09/2025 | 1.820 | 437.400 | 0 | 60.753 | ||||
22/09/2025 | 1.860 | 442.600 | 0 | 53.509 | ||||
19/09/2025 | 1.880 | 445.000 | 0 | 48.740 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |