26892 UB-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26892 UB-CRL @EC2506A (CALL)

Nominal

0.021 +0.006 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	25.300	0	10,000	0.010
03/06/2025	0.017	25.300	0	10,000	0.010
02/06/2025	0.017	25.050	0	10,000	0.010
30/05/2025	0.027	25.600	0	10,000	0.010
29/05/2025	0.027	25.450	100,000	10,000	0.010	100,000	0.027
28/05/2025	0.026	25.200	100,000	110,000	0.160			100,000	0.026
27/05/2025	0.032	25.250	0	10,000	0.010
26/05/2025	0.034	25.150	0	10,000	0.010
23/05/2025	0.039	25.300	0	10,000	0.010
22/05/2025	0.044	25.450	200,000	10,000	0.010	200,000	0.046
21/05/2025	0.048	25.500	0	210,000	0.300
20/05/2025	0.042	24.950	0	210,000	0.300
19/05/2025	0.046	24.950	0	210,000	0.300
16/05/2025	0.052	25.300	650,000	210,000	0.300	225,000	0.052	425,000	0.055
15/05/2025	0.066	25.750	200,000	10,000	0.010	100,000	0.065	100,000	0.074
14/05/2025	0.089	26.550	0	10,000	0.010
13/05/2025	0.084	26.250	0	10,000	0.010
12/05/2025	0.089	26.250	0	10,000	0.010
09/05/2025	0.075	25.500	0	10,000	0.010
08/05/2025	0.097	26.250	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.