Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26872 HSJDCOM@EC2512A (CALL)
Nominal 
0.195 +0.010 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.185 | 128.700 | 1,010,000 | 90,000 | 0.130 | 485,000 | 0.186 | 480,000 | 0.187 |
| 03/06/2025 | 0.188 | 128.600 | 60,000 | 95,000 | 0.140 | 10,000 | 0.191 | 50,000 | 0.191 |
| 02/06/2025 | 0.190 | 128.600 | 50,000 | 55,000 | 0.080 | 35,000 | 0.187 | 15,000 | 0.178 |
| 30/05/2025 | 0.186 | 128.900 | 20,000 | 75,000 | 0.110 | 20,000 | 0.185 | ||
| 29/05/2025 | 0.210 | 131.800 | 650,000 | 55,000 | 0.080 | 335,000 | 0.205 | 300,000 | 0.207 |
| 28/05/2025 | 0.180 | 126.500 | 115,000 | 90,000 | 0.130 | 80,000 | 0.180 | 35,000 | 0.182 |
| 27/05/2025 | 0.191 | 128.300 | 210,000 | 135,000 | 0.190 | 85,000 | 0.178 | 120,000 | 0.174 |
| 26/05/2025 | 0.200 | 129.600 | 10,000 | 100,000 | 0.140 | 10,000 | 0.200 | ||
| 23/05/2025 | 0.212 | 131.900 | 50,000 | 90,000 | 0.130 | 20,000 | 0.220 | 30,000 | 0.217 |
| 22/05/2025 | 0.220 | 132.500 | 25,000 | 80,000 | 0.110 | 25,000 | 0.222 | ||
| 21/05/2025 | 0.234 | 134.500 | 15,000 | 55,000 | 0.080 | 15,000 | 0.234 | ||
| 20/05/2025 | 0.227 | 133.500 | 130,000 | 70,000 | 0.100 | 120,000 | 0.223 | 10,000 | 0.227 |
| 19/05/2025 | 0.210 | 130.400 | 25,000 | 180,000 | 0.260 | 10,000 | 0.212 | 15,000 | 0.207 |
| 16/05/2025 | 0.218 | 131.800 | 95,000 | 175,000 | 0.250 | 95,000 | 0.220 | ||
| 15/05/2025 | 0.242 | 135.400 | 25,000 | 80,000 | 0.110 | 20,000 | 0.247 | ||
| 14/05/2025 | 0.280 | 141.600 | 15,000 | 60,000 | 0.090 | 15,000 | 0.280 | ||
| 13/05/2025 | 0.265 | 137.000 | 0 | 75,000 | 0.110 | ||||
| 12/05/2025 | 0.285 | 139.900 | 110,000 | 75,000 | 0.110 | 110,000 | 0.260 | ||
| 09/05/2025 | 0.227 | 131.500 | 45,000 | 185,000 | 0.260 | 30,000 | 0.225 | 15,000 | 0.221 |
| 08/05/2025 | 0.230 | 131.600 | 65,000 | 200,000 | 0.290 | 40,000 | 0.236 | 25,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |