26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.195 +0.010 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.185	128.700	1,010,000	52.720	485,000	0.186	480,000	0.187
03/06/2025	0.188	128.600	60,000	53.729	10,000	0.191	50,000	0.191
02/06/2025	0.190	128.600	50,000	54.139	35,000	0.187	15,000	0.178
30/05/2025	0.186	128.900	20,000	52.112			20,000	0.185
29/05/2025	0.210	131.800	650,000	53.948	335,000	0.205	300,000	0.207
28/05/2025	0.180	126.500	115,000	53.880	80,000	0.180	35,000	0.182
27/05/2025	0.191	128.300	210,000	53.490	85,000	0.178	120,000	0.174
26/05/2025	0.200	129.600	10,000	53.768			10,000	0.200
23/05/2025	0.212	131.900	50,000	52.921	20,000	0.220	30,000	0.217
22/05/2025	0.220	132.500	25,000	53.965			25,000	0.222
21/05/2025	0.234	134.500	15,000	54.305	15,000	0.234
20/05/2025	0.227	133.500	130,000	52.266	120,000	0.223	10,000	0.227
19/05/2025	0.210	130.400	25,000	52.610	10,000	0.212	15,000	0.207
16/05/2025	0.218	131.800	95,000	52.062			95,000	0.220
15/05/2025	0.242	135.400	25,000	52.363			20,000	0.247
14/05/2025	0.280	141.600	15,000	51.525	15,000	0.280
13/05/2025	0.265	137.000	0	55.442
12/05/2025	0.285	139.900	110,000	55.555	110,000	0.260
09/05/2025	0.227	131.500	45,000	53.924	30,000	0.225	15,000	0.221
08/05/2025	0.230	131.600	65,000	54.409	40,000	0.236	25,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.