26821 CTGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26821 CTGEELY@EC2507A (CALL)

Nominal

1.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	1.650	18.220	0	430,000	0.610
03/06/2025	1.550	17.740	0	430,000	0.610
02/06/2025	1.520	17.460	0	430,000	0.610
30/05/2025	1.550	17.620	0	430,000	0.610
29/05/2025	1.560	17.700	0	430,000	0.610
28/05/2025	1.560	17.640	0	430,000	0.610
27/05/2025	1.660	18.060	0	430,000	0.610
26/05/2025	1.720	18.380	105,000	430,000	0.610	105,000	1.910
23/05/2025	2.100	20.300	500,000	535,000	0.760			500,000	2.190
22/05/2025	2.050	20.100	465,000	35,000	0.050	465,000	2.060
21/05/2025	2.090	20.350	500,000	500,000	0.710			500,000	2.100
20/05/2025		19.740	0	0	0.000
19/05/2025		19.240	0	0	0.000
16/05/2025		19.740	0	0	0.000
15/05/2025		19.580	0	0	0.000
14/05/2025		19.140	0	0	0.000
13/05/2025		18.680	0	0	0.000
12/05/2025		18.980	0	0	0.000
09/05/2025		18.360	0	0	0.000
08/05/2025		17.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.