Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26821 CTGEELY@EC2507A (CALL)
Nominal 
1.650 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 1.650 | 18.220 | 0 | |||||
| 03/06/2025 | 1.550 | 17.740 | 0 | |||||
| 02/06/2025 | 1.520 | 17.460 | 0 | 85.575 | ||||
| 30/05/2025 | 1.550 | 17.620 | 0 | 81.998 | ||||
| 29/05/2025 | 1.560 | 17.700 | 0 | 73.151 | ||||
| 28/05/2025 | 1.560 | 17.640 | 0 | 87.047 | ||||
| 27/05/2025 | 1.660 | 18.060 | 0 | 100.387 | ||||
| 26/05/2025 | 1.720 | 18.380 | 105,000 | 98.608 | 105,000 | 1.910 | ||
| 23/05/2025 | 2.100 | 20.300 | 500,000 | 103.716 | 500,000 | 2.190 | ||
| 22/05/2025 | 2.050 | 20.100 | 465,000 | 91.943 | 465,000 | 2.060 | ||
| 21/05/2025 | 2.090 | 20.350 | 500,000 | 75.912 | 500,000 | 2.100 | ||
| 20/05/2025 | 19.740 | 0 | ||||||
| 19/05/2025 | 19.240 | 0 | ||||||
| 16/05/2025 | 19.740 | 0 | ||||||
| 15/05/2025 | 19.580 | 0 | ||||||
| 14/05/2025 | 19.140 | 0 | ||||||
| 13/05/2025 | 18.680 | 0 | ||||||
| 12/05/2025 | 18.980 | 0 | ||||||
| 09/05/2025 | 18.360 | 0 | ||||||
| 08/05/2025 | 17.520 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |