Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26811 BIUBTEC@EC2603B (CALL)
Nominal 
0.157 -0.010 (-5.988%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.167 | 143.200 | 1,850,000 | 45,000 | 0.064 | 930,000 | 0.164 | 920,000 | 0.164 |
| 24/10/2025 | 0.169 | 142.700 | 300,000 | 55,000 | 0.079 | 150,000 | 0.159 | 150,000 | 0.157 |
| 23/10/2025 | 0.142 | 133.600 | 210,000 | 55,000 | 0.079 | 170,000 | 0.138 | 40,000 | 0.140 |
| 22/10/2025 | 0.150 | 135.800 | 125,000 | 185,000 | 0.264 | 35,000 | 0.153 | 90,000 | 0.156 |
| 21/10/2025 | 0.149 | 134.400 | 9,540,000 | 130,000 | 0.186 | 4,705,000 | 0.150 | 4,835,000 | 0.150 |
| 20/10/2025 | 0.149 | 134.800 | 8,030,000 | 0 | 0.000 | 4,015,000 | 0.146 | 4,015,000 | 0.145 |
| 17/10/2025 | 122.800 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 131.200 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 131.100 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 125.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |