26811 JP-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26811 JP-HSBC@EC2506A (CALL)

Nominal

2.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	2.130	93.050	0	56.771
04/06/2025	2.120	93.150	0
03/06/2025	2.050	92.150	0	63.385
02/06/2025	2.050	92.500	0
30/05/2025	2.040	92.450	0
29/05/2025	2.040	92.250	0
28/05/2025	2.040	91.950	0	59.091
27/05/2025	2.090	92.400	0	59.086
26/05/2025	2.110	92.750	0	49.957
23/05/2025	2.140	93.150	0	29.004
22/05/2025	2.100	92.600	0	48.788
21/05/2025	2.100	92.550	0	50.295
20/05/2025	2.100	92.800	0
19/05/2025	1.980	91.500	0
16/05/2025	1.940	91.100	0
15/05/2025	1.930	90.600	0	47.969
14/05/2025	1.930	90.800	0	39.704
13/05/2025	1.840	89.650	0	46.774
12/05/2025	1.840	90.000	0	31.473
09/05/2025	1.610	87.500	0	37.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.