26781 UBBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26781 UBBUDWS@EC2602A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.017	8.530	400,000	9,387,000	13.410			400,000	0.018
03/09/2025	0.019	8.620	0	8,987,000	12.840
02/09/2025	0.023	8.820	1,554,000	8,987,000	12.840	1,327,000	0.022	227,000	0.023
01/09/2025	0.021	8.720	0	10,087,000	14.410
29/08/2025	0.018	8.400	600,000	10,087,000	14.410	300,000	0.022	300,000	0.018
28/08/2025	0.019	8.300	383,000	10,087,000	14.410			383,000	0.018
27/08/2025	0.023	8.540	0	9,704,000	13.860
26/08/2025	0.023	8.600	0	9,704,000	13.860
25/08/2025	0.023	8.570	0	9,704,000	13.860
22/08/2025	0.022	8.410	1,170,000	9,704,000	13.860	470,000	0.023	700,000	0.022
21/08/2025	0.023	8.430	10,000	9,474,000	13.530			10,000	0.023
20/08/2025	0.025	8.570	25,000	9,464,000	13.520	25,000	0.025
19/08/2025	0.025	8.510	345,000	9,489,000	13.560	300,000	0.025	45,000	0.024
18/08/2025	0.025	8.450	0	9,744,000	13.920
15/08/2025	0.026	8.490	1,650,000	9,744,000	13.920			1,650,000	0.027
14/08/2025	0.026	8.500	0	8,094,000	11.560
13/08/2025	0.027	8.540	0	8,094,000	11.560
12/08/2025	0.026	8.440	0	8,094,000	11.560
11/08/2025	0.026	8.420	0	8,094,000	11.560
08/08/2025	0.027	8.470	400,000	8,094,000	11.560			400,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.