Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26781 UBBUDWS@EC2602A (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.038 | 8.610 | 509,000 | 57.520 | 500,000 | 0.037 | 9,000 | 0.038 |
| 21/07/2025 | 0.033 | 8.370 | 829,000 | 57.344 | 329,000 | 0.035 | 500,000 | 0.035 |
| 18/07/2025 | 0.034 | 8.350 | 340,000 | 57.719 | 340,000 | 0.035 | ||
| 17/07/2025 | 0.036 | 8.420 | 0 | 57.900 | ||||
| 16/07/2025 | 0.034 | 8.240 | 0 | 58.671 | ||||
| 15/07/2025 | 0.039 | 8.410 | 0 | 59.385 | ||||
| 14/07/2025 | 0.040 | 8.440 | 100,000 | 59.427 | 100,000 | 0.040 | ||
| 11/07/2025 | 0.036 | 8.220 | 300,000 | 59.379 | 300,000 | 0.038 | ||
| 10/07/2025 | 0.033 | 8.110 | 166,000 | 58.800 | 166,000 | 0.032 | ||
| 09/07/2025 | 0.034 | 8.050 | 0 | 59.906 | ||||
| 08/07/2025 | 0.034 | 8.130 | 0 | 58.955 | ||||
| 07/07/2025 | 0.034 | 8.040 | 1,233,000 | 59.826 | 1,233,000 | 0.034 | ||
| 04/07/2025 | 0.033 | 7.930 | 0 | 60.088 | ||||
| 03/07/2025 | 0.033 | 8.000 | 480,000 | 59.180 | 480,000 | 0.033 | ||
| 02/07/2025 | 0.032 | 7.970 | 0 | 58.808 | ||||
| 30/06/2025 | 0.031 | 7.770 | 80,000 | 60.159 | 80,000 | 0.031 | ||
| 27/06/2025 | 0.032 | 7.830 | 100,000 | 59.699 | 100,000 | 0.032 | ||
| 26/06/2025 | 0.036 | 8.030 | 176,000 | 59.605 | 176,000 | 0.037 | ||
| 25/06/2025 | 0.040 | 8.260 | 1,134,000 | 59.027 | 1,134,000 | 0.040 | ||
| 24/06/2025 | 0.037 | 8.080 | 0 | 59.324 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |