26755 MSCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26755 MSCPAIR@EC2512A (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.590	11.920	50,000	1,080,000	1.350	50,000	0.590
23/07/2025	0.590	11.800	0	1,130,000	1.412
22/07/2025	0.590	11.800	0	1,130,000	1.412
21/07/2025	0.590	11.800	0	1,130,000	1.412
18/07/2025	0.610	11.900	0	1,130,000	1.412
17/07/2025	0.610	11.960	0	1,130,000	1.412
16/07/2025	0.590	11.800	0	1,130,000	1.412
15/07/2025	0.590	11.880	0	1,130,000	1.412
14/07/2025	0.580	11.780	0	1,130,000	1.412
11/07/2025	0.580	11.800	0	1,130,000	1.412
10/07/2025	0.580	11.800	0	1,130,000	1.412
09/07/2025	0.560	11.680	135,000	1,130,000	1.412	135,000	0.550
08/07/2025	0.550	11.600	110,000	1,265,000	1.581	110,000	0.547
07/07/2025	0.445	11.000	0	1,375,000	1.719
04/07/2025	0.425	10.780	0	1,375,000	1.719
03/07/2025	0.430	10.880	0	1,375,000	1.719
02/07/2025	0.430	10.900	0	1,375,000	1.719
30/06/2025	0.410	10.700	0	1,375,000	1.719
27/06/2025	0.420	10.760	50,000	1,375,000	1.719	50,000	0.435
26/06/2025	0.425	10.860	0	1,425,000	1.781

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.