26755 MSCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26755 MSCPAIR@EC2512A (CALL)

Nominal

0.370 +0.005 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.365	10.360	0	1,875,000	2.344
04/06/2025	0.365	10.340	0	1,875,000	2.344
03/06/2025	0.380	10.480	100,000	1,875,000	2.344	100,000	0.380
02/06/2025	0.395	10.520	0	1,975,000	2.469
30/05/2025	0.395	10.560	0	1,975,000	2.469
29/05/2025	0.400	10.580	0	1,975,000	2.469
28/05/2025	0.390	10.480	0	1,975,000	2.469
27/05/2025	0.395	10.520	0	1,975,000	2.469
26/05/2025	0.395	10.500	0	1,975,000	2.469
23/05/2025	0.395	10.520	45,000	1,975,000	2.469	45,000	0.395
22/05/2025	0.395	10.480	30,000	2,020,000	2.525	30,000	0.395
21/05/2025	0.395	10.480	100,000	2,050,000	2.562	100,000	0.395
20/05/2025	0.375	10.360	0	2,150,000	2.688
19/05/2025	0.370	10.320	0	2,150,000	2.688
16/05/2025	0.370	10.340	0	2,150,000	2.688
15/05/2025	0.330	10.040	0	2,150,000	2.688
14/05/2025	0.305	9.840	0	2,150,000	2.688
13/05/2025	0.300	9.740	25,000	2,150,000	2.688			25,000	0.305
12/05/2025	0.290	9.710	0	2,125,000	2.656
09/05/2025	0.255	9.460	0	2,125,000	2.656

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.