Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.590 | 11.920 | 50,000 | 31.781 | 50,000 | 0.590 | ||
23/07/2025 | 0.590 | 11.800 | 0 | 40.048 | ||||
22/07/2025 | 0.590 | 11.800 | 0 | 39.886 | ||||
21/07/2025 | 0.590 | 11.800 | 0 | 39.745 | ||||
18/07/2025 | 0.610 | 11.900 | 0 | 40.107 | ||||
17/07/2025 | 0.610 | 11.960 | 0 | 36.220 | ||||
16/07/2025 | 0.590 | 11.800 | 0 | 39.056 | ||||
15/07/2025 | 0.590 | 11.880 | 0 | 34.174 | ||||
14/07/2025 | 0.580 | 11.780 | 0 | 36.922 | ||||
11/07/2025 | 0.580 | 11.800 | 0 | 35.329 | ||||
10/07/2025 | 0.580 | 11.800 | 0 | 35.210 | ||||
09/07/2025 | 0.560 | 11.680 | 135,000 | 35.552 | 135,000 | 0.550 | ||
08/07/2025 | 0.550 | 11.600 | 110,000 | 37.073 | 110,000 | 0.547 | ||
07/07/2025 | 0.445 | 11.000 | 0 | 36.035 | ||||
04/07/2025 | 0.425 | 10.780 | 0 | 39.478 | ||||
03/07/2025 | 0.430 | 10.880 | 0 | 36.741 | ||||
02/07/2025 | 0.430 | 10.900 | 0 | 35.827 | ||||
30/06/2025 | 0.410 | 10.700 | 0 | 38.376 | ||||
27/06/2025 | 0.420 | 10.760 | 50,000 | 38.177 | 50,000 | 0.435 | ||
26/06/2025 | 0.425 | 10.860 | 0 | 35.486 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |