Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26713 JPBUDWS@EC2602A (CALL)
Nominal 
0.046 -0.002 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.048 | 8.860 | 0 | 1,065,000 | 1.521 | ||||
| 23/07/2025 | 0.048 | 8.770 | 4,064,000 | 1,065,000 | 1.521 | 2,407,000 | 0.046 | 1,657,000 | 0.046 |
| 22/07/2025 | 0.044 | 8.610 | 500,000 | 1,815,000 | 2.593 | 500,000 | 0.044 | ||
| 21/07/2025 | 0.039 | 8.370 | 196,000 | 2,315,000 | 3.307 | 98,000 | 0.039 | 98,000 | 0.039 |
| 18/07/2025 | 0.038 | 8.350 | 350,000 | 2,315,000 | 3.307 | 100,000 | 0.038 | 250,000 | 0.038 |
| 17/07/2025 | 0.041 | 8.420 | 1,382,000 | 2,165,000 | 3.093 | 1,141,000 | 0.040 | 241,000 | 0.040 |
| 16/07/2025 | 0.038 | 8.240 | 65,000 | 3,065,000 | 4.379 | 65,000 | 0.039 | ||
| 15/07/2025 | 0.042 | 8.410 | 0 | 3,130,000 | 4.471 | ||||
| 14/07/2025 | 0.042 | 8.440 | 4,000,000 | 3,130,000 | 4.471 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 11/07/2025 | 0.039 | 8.220 | 500,000 | 3,130,000 | 4.471 | 500,000 | 0.040 | ||
| 10/07/2025 | 0.036 | 8.110 | 1,000,000 | 3,630,000 | 5.186 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.036 | 8.050 | 4,000,000 | 2,630,000 | 3.757 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 08/07/2025 | 0.037 | 8.130 | 4,000,000 | 2,630,000 | 3.757 | 2,000,000 | 0.037 | 2,000,000 | 0.037 |
| 07/07/2025 | 0.035 | 8.040 | 0 | 2,630,000 | 3.757 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 2,630,000 | 3.757 | ||||
| 03/07/2025 | 0.035 | 8.000 | 100,000 | 2,630,000 | 3.757 | 100,000 | 0.035 | ||
| 02/07/2025 | 0.035 | 7.970 | 2,020,000 | 2,530,000 | 3.614 | 1,000,000 | 0.035 | 1,020,000 | 0.035 |
| 30/06/2025 | 0.034 | 7.770 | 0 | 2,510,000 | 3.586 | ||||
| 27/06/2025 | 0.034 | 7.830 | 0 | 2,510,000 | 3.586 | ||||
| 26/06/2025 | 0.038 | 8.030 | 4,500,000 | 2,510,000 | 3.586 | 2,000,000 | 0.039 | 2,500,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |