26713 JPBUDWS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.044	8.610	500,000	59.012	500,000	0.044
21/07/2025	0.039	8.370	196,000	59.092	98,000	0.039	98,000	0.039
18/07/2025	0.038	8.350	350,000	58.393	100,000	0.038	250,000	0.038
17/07/2025	0.041	8.420	1,382,000	59.014	1,141,000	0.040	241,000	0.040
16/07/2025	0.038	8.240	65,000	59.367	65,000	0.039
15/07/2025	0.042	8.410	0	59.420
14/07/2025	0.042	8.440	4,000,000	58.947	2,000,000	0.042	2,000,000	0.042
11/07/2025	0.039	8.220	500,000	59.513	500,000	0.040
10/07/2025	0.036	8.110	1,000,000	59.025			1,000,000	0.034
09/07/2025	0.036	8.050	4,000,000	59.568	2,000,000	0.038	2,000,000	0.038
08/07/2025	0.037	8.130	4,000,000	59.160	2,000,000	0.037	2,000,000	0.037
07/07/2025	0.035	8.040	0	58.953
04/07/2025	0.034	7.930	0	59.242
03/07/2025	0.035	8.000	100,000	58.894			100,000	0.035
02/07/2025	0.035	7.970	2,020,000	59.102	1,000,000	0.035	1,020,000	0.035
30/06/2025	0.034	7.770	0	60.508
27/06/2025	0.034	7.830	0	59.464
26/06/2025	0.038	8.030	4,500,000	59.286	2,000,000	0.039	2,500,000	0.039
25/06/2025	0.043	8.260	0	59.126
24/06/2025	0.039	8.080	100,000	58.993			100,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.