26657 BPMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.300	135.700	2,130,000	18,450,000	18.450			500,000	0.300
30/05/2025	0.305	138.000	570,000	17,950,000	17.950
29/05/2025	0.330	140.100	1,110,000	17,950,000	17.950
28/05/2025	0.260	131.400	500,000	17,950,000	17.950			470,000	0.260
27/05/2025	0.270	132.100	2,780,000	17,480,000	17.480	1,120,000	0.214	280,000	0.270
26/05/2025	0.247	129.400	1,270,000	18,320,000	18.320			180,000	0.262
23/05/2025	0.300	136.900	880,000	18,140,000	18.140
22/05/2025	0.295	136.000	170,000	18,140,000	18.140
21/05/2025	0.305	137.300	630,000	18,140,000	18.140
20/05/2025	0.305	136.400	360,000	18,140,000	18.140
19/05/2025	0.290	134.400	420,000	18,140,000	18.140
16/05/2025	0.265	131.400	1,410,000	18,140,000	18.140
15/05/2025	0.285	135.400	570,000	18,140,000	18.140
14/05/2025	0.315	139.400	660,000	18,140,000	18.140
13/05/2025	0.315	137.400	1,530,000	18,140,000	18.140
12/05/2025	0.370	144.500	170,000	18,140,000	18.140
09/05/2025	0.340	141.000	300,000	18,140,000	18.140
08/05/2025	0.355	141.400	540,000	18,140,000	18.140
07/05/2025	0.340	139.000	750,000	18,140,000	18.140
06/05/2025	0.345	138.500	3,050,000	18,140,000	18.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.