Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.029 | 98.750 | 1,090,000 | 48.757 | ||||
15/10/2025 | 0.033 | 99.900 | 0 | 49.181 | ||||
14/10/2025 | 0.032 | 98.300 | 470,000 | 50.925 | ||||
13/10/2025 | 0.046 | 99.800 | 1,340,000 | 56.769 | ||||
10/10/2025 | 0.055 | 101.700 | 200,000 | 57.394 | ||||
09/10/2025 | 0.062 | 103.600 | 180,000 | 57.249 | ||||
08/10/2025 | 0.060 | 103.700 | 2,510,000 | 55.679 | ||||
06/10/2025 | 0.069 | 105.600 | 240,000 | 56.036 | ||||
03/10/2025 | 0.068 | 106.100 | 590,000 | 53.662 | ||||
02/10/2025 | 0.061 | 105.800 | 2,540,000 | 50.516 | ||||
30/09/2025 | 0.065 | 104.500 | 290,000 | 54.242 | ||||
29/09/2025 | 0.065 | 102.800 | 310,000 | 57.046 | ||||
26/09/2025 | 0.064 | 100.600 | 0 | 59.602 | ||||
25/09/2025 | 0.064 | 102.300 | 300,000 | 56.262 | ||||
24/09/2025 | 0.057 | 102.200 | 4,510,000 | 52.679 | ||||
23/09/2025 | 0.049 | 101.000 | 2,450,000 | 50.479 | ||||
22/09/2025 | 0.059 | 103.900 | 4,180,000 | 50.328 | ||||
19/09/2025 | 0.068 | 106.300 | 3,910,000 | 49.604 | ||||
18/09/2025 | 0.068 | 105.500 | 9,930,000 | 50.761 | ||||
17/09/2025 | 0.078 | 105.200 | 2,560,000 | 55.543 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |