Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26556 CTMTUAN@EC2509A (CALL)
Nominal 
0.101 +0.004 (+4.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.097 | 135.700 | 29,810,000 | 35,150,000 | 50.210 | 11,900,000 | 0.090 | 15,780,000 | 0.095 |
| 30/05/2025 | 0.111 | 138.000 | 10,840,000 | 31,270,000 | 44.670 | 3,360,000 | 0.108 | 4,780,000 | 0.109 |
| 29/05/2025 | 0.123 | 140.100 | 17,840,000 | 29,850,000 | 42.640 | 7,310,000 | 0.110 | 6,830,000 | 0.096 |
| 28/05/2025 | 0.083 | 131.400 | 15,890,000 | 30,330,000 | 43.330 | 6,170,000 | 0.084 | 6,880,000 | 0.082 |
| 27/05/2025 | 0.088 | 132.100 | 19,310,000 | 29,620,000 | 42.310 | 11,230,000 | 0.081 | 1,430,000 | 0.071 |
| 26/05/2025 | 0.081 | 129.400 | 55,730,000 | 39,420,000 | 56.310 | 29,030,000 | 0.083 | 21,410,000 | 0.082 |
| 23/05/2025 | 0.106 | 136.900 | 1,770,000 | 47,040,000 | 67.200 | ||||
| 22/05/2025 | 0.109 | 136.000 | 540,000 | 47,040,000 | 67.200 | ||||
| 21/05/2025 | 0.113 | 137.300 | 280,000 | 47,040,000 | 67.200 | 80,000 | 0.112 | ||
| 20/05/2025 | 0.110 | 136.400 | 250,000 | 47,120,000 | 67.310 | ||||
| 19/05/2025 | 0.103 | 134.400 | 620,000 | 47,120,000 | 67.310 | ||||
| 16/05/2025 | 0.092 | 131.400 | 2,710,000 | 47,120,000 | 67.310 | ||||
| 15/05/2025 | 0.108 | 135.400 | 430,000 | 47,120,000 | 67.310 | ||||
| 14/05/2025 | 0.125 | 139.400 | 12,710,000 | 47,120,000 | 67.310 | 12,710,000 | 0.123 | ||
| 13/05/2025 | 0.121 | 137.400 | 1,740,000 | 34,410,000 | 49.160 | ||||
| 12/05/2025 | 0.155 | 144.500 | 300,000 | 34,410,000 | 49.160 | ||||
| 09/05/2025 | 0.141 | 141.000 | 8,020,000 | 34,410,000 | 49.160 | 7,630,000 | 0.145 | ||
| 08/05/2025 | 0.147 | 141.400 | 7,880,000 | 26,780,000 | 38.260 | 6,410,000 | 0.149 | ||
| 07/05/2025 | 0.140 | 139.000 | 7,160,000 | 20,370,000 | 29.100 | 4,410,000 | 0.143 | 1,430,000 | 0.140 |
| 06/05/2025 | 0.139 | 138.500 | 1,490,000 | 23,350,000 | 33.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |