26556 CTMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26556 CTMTUAN@EC2509A (CALL)

Nominal

0.097 -0.014 (-12.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.111	138.000	10,840,000	50.287	3,360,000	0.108	4,780,000	0.109
29/05/2025	0.123	140.100	17,840,000	50.858	7,310,000	0.110	6,830,000	0.096
28/05/2025	0.083	131.400	15,890,000	49.509	6,170,000	0.084	6,880,000	0.082
27/05/2025	0.088	132.100	19,310,000	49.792	11,230,000	0.081	1,430,000	0.071
26/05/2025	0.081	129.400	55,730,000	50.676	29,030,000	0.083	21,410,000	0.082
23/05/2025	0.106	136.900	1,770,000	48.428
22/05/2025	0.109	136.000	540,000	50.417
21/05/2025	0.113	137.300	280,000	49.683	80,000	0.112
20/05/2025	0.110	136.400	250,000	48.729
19/05/2025	0.103	134.400	620,000	49.042
16/05/2025	0.092	131.400	2,710,000	48.849
15/05/2025	0.108	135.400	430,000	48.474
14/05/2025	0.125	139.400	12,710,000	47.942			12,710,000	0.123
13/05/2025	0.121	137.400	1,740,000	49.334
12/05/2025	0.155	144.500	300,000	48.885
09/05/2025	0.141	141.000	8,020,000	49.401			7,630,000	0.145
08/05/2025	0.147	141.400	7,880,000	50.360			6,410,000	0.149
07/05/2025	0.140	139.000	7,160,000	51.552	4,410,000	0.143	1,430,000	0.140
06/05/2025	0.139	138.500	1,490,000	51.640
02/05/2025	0.111	132.500	1,740,000	50.638			1,320,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.