26529 JP-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26529 JP-CTFJ@EC2601A (CALL)

Nominal

0.355 -0.035 (-8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.390	14.000	0	100,000	0.143
21/07/2025	0.375	13.800	0	100,000	0.143
18/07/2025	0.365	13.480	0	100,000	0.143
17/07/2025	0.375	13.580	0	100,000	0.143
16/07/2025	0.410	14.080	0	100,000	0.143
15/07/2025	0.410	14.100	0	100,000	0.143
14/07/2025	0.410	14.160	0	100,000	0.143
11/07/2025	0.395	13.800	0	100,000	0.143
10/07/2025	0.400	13.900	0	100,000	0.143
09/07/2025	0.410	13.980	0	100,000	0.143
08/07/2025	0.410	14.160	2,000	100,000	0.143	2,000	0.410
07/07/2025	0.370	13.560	0	102,000	0.146
04/07/2025	0.370	13.580	0	102,000	0.146
03/07/2025	0.370	13.620	0	102,000	0.146
02/07/2025	0.365	13.560	0	102,000	0.146
30/06/2025	0.355	13.420	0	102,000	0.146
27/06/2025	0.355	13.380	0	102,000	0.146
26/06/2025	0.355	13.400	0	102,000	0.146
25/06/2025	0.335	12.920	2,000	102,000	0.146	2,000	0.335
24/06/2025	0.330	12.960	0	104,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.