26529 JP-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26529 JP-CTFJ@EC2601A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.560	16.190	0	100,000	0.143
08/09/2025	0.560	16.160	0	100,000	0.143
05/09/2025	0.550	16.020	0	100,000	0.143
04/09/2025	0.510	15.550	0	100,000	0.143
03/09/2025	0.500	15.560	0	100,000	0.143
02/09/2025	0.480	15.190	0	100,000	0.143
01/09/2025	0.460	14.920	0	100,000	0.143
29/08/2025	0.435	14.560	0	100,000	0.143
28/08/2025	0.425	14.450	0	100,000	0.143
27/08/2025	0.425	14.320	0	100,000	0.143
26/08/2025	0.440	14.700	0	100,000	0.143
25/08/2025	0.440	14.670	0	100,000	0.143
22/08/2025	0.435	14.580	0	100,000	0.143
21/08/2025	0.430	14.460	0	100,000	0.143
20/08/2025	0.430	14.280	0	100,000	0.143
19/08/2025	0.430	14.280	0	100,000	0.143
18/08/2025	0.435	14.450	0	100,000	0.143
15/08/2025	0.415	14.100	0	100,000	0.143
14/08/2025	0.425	14.350	0	100,000	0.143
13/08/2025	0.415	14.260	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.