26529 JP-CTFJ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26529 JP-CTFJ@EC2601A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.265	11.920	0	63.994
03/06/2025	0.255	11.760	16,000	64.159	2,000	0.255	14,000	0.255
02/06/2025	0.242	11.540	3,660,000	64.309	1,830,000	0.232	1,830,000	0.230
30/05/2025	0.224	11.180	842,000	65.149	420,000	0.226	422,000	0.224
29/05/2025	0.242	11.500	2,592,000	64.507	1,310,000	0.235	1,282,000	0.235
28/05/2025	0.225	11.220	1,258,000	64.454	608,000	0.225	650,000	0.223
27/05/2025	0.221	11.140	720,000	63.987	360,000	0.221	360,000	0.221
26/05/2025	0.210	10.960	320,000	63.786	160,000	0.214	160,000	0.212
23/05/2025	0.219	11.080	446,000	63.934	226,000	0.212	220,000	0.214
22/05/2025	0.242	11.460	8,406,000	63.697	4,206,000	0.241	4,200,000	0.239
21/05/2025	0.213	10.980	720,000	63.665	360,000	0.212	360,000	0.214
20/05/2025	0.198	10.680	730,000	62.639	370,000	0.198	360,000	0.195
19/05/2025	0.202	10.720	3,520,000	63.007	1,760,000	0.203	1,760,000	0.203
16/05/2025	0.216	10.940	2,124,000	62.880	1,038,000	0.216	1,086,000	0.217
15/05/2025	0.203	10.740	2,264,000	62.419	1,132,000	0.201	1,132,000	0.200
14/05/2025	0.205	10.780	3,152,000	62.181	1,576,000	0.203	1,576,000	0.202
13/05/2025	0.185	10.420	1,102,000	62.284	548,000	0.181	554,000	0.181
12/05/2025	0.175	10.240	1,868,000	62.163	934,000	0.185	934,000	0.185
09/05/2025	0.213	10.880	4,744,000	62.138	2,308,000	0.213	2,316,000	0.216
08/05/2025	0.193	10.480	3,360,000	63.020	1,680,000	0.203	1,680,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.