26476 JPPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26476 JPPETCH@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.012	7.110	0	52,290,000	43.575
16/07/2025	0.014	7.160	0	52,290,000	43.575
15/07/2025	0.014	7.180	0	52,290,000	43.575
14/07/2025	0.015	7.160	100,000	52,290,000	43.575			100,000	0.016
11/07/2025	0.013	7.050	500,000	52,190,000	43.492	500,000	0.014
10/07/2025	0.011	7.010	1,300,000	52,690,000	43.908	1,300,000	0.010
09/07/2025	0.011	6.910	890,000	53,990,000	44.992			890,000	0.011
08/07/2025	0.011	6.850	0	53,100,000	44.250
07/07/2025	0.011	6.810	0	53,100,000	44.250
04/07/2025	0.011	6.810	0	53,100,000	44.250
03/07/2025	0.011	6.830	0	53,100,000	44.250
02/07/2025	0.011	6.800	0	53,100,000	44.250
30/06/2025	0.011	6.750	300,000	53,100,000	44.250			300,000	0.011
27/06/2025	0.012	6.810	0	52,800,000	44.000
26/06/2025	0.013	6.780	0	52,800,000	44.000
25/06/2025	0.013	6.690	0	52,800,000	44.000
24/06/2025	0.013	6.690	0	52,800,000	44.000
23/06/2025	0.014	6.710	0	52,800,000	44.000
20/06/2025	0.015	6.710	300,000	52,800,000	44.000			300,000	0.015
19/06/2025	0.016	6.800	390,000	52,500,000	43.750			390,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.