Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26476 JPPETCH@EC2510A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.011 | 7.740 | 0 | 35.607 | ||||
| 02/09/2025 | 0.012 | 7.670 | 0 | 38.148 | ||||
| 01/09/2025 | 0.012 | 7.630 | 0 | 38.701 | ||||
| 29/08/2025 | 0.012 | 7.510 | 0 | 40.308 | ||||
| 28/08/2025 | 0.012 | 7.380 | 0 | 43.340 | ||||
| 27/08/2025 | 0.012 | 7.390 | 0 | 42.421 | ||||
| 26/08/2025 | 0.012 | 7.430 | 0 | 41.000 | ||||
| 25/08/2025 | 0.012 | 7.480 | 0 | 39.115 | ||||
| 22/08/2025 | 0.012 | 7.510 | 0 | 36.867 | ||||
| 21/08/2025 | 0.012 | 7.550 | 0 | 35.402 | ||||
| 20/08/2025 | 0.012 | 7.450 | 0 | 37.493 | ||||
| 19/08/2025 | 0.012 | 7.470 | 0 | 36.563 | ||||
| 18/08/2025 | 0.012 | 7.510 | 0 | 35.164 | ||||
| 15/08/2025 | 0.012 | 7.680 | 0 | 29.985 | ||||
| 14/08/2025 | 0.012 | 7.710 | 0 | 28.962 | ||||
| 13/08/2025 | 0.013 | 7.700 | 300,000 | 29.660 | 300,000 | 0.013 | ||
| 12/08/2025 | 0.012 | 7.670 | 0 | 29.319 | ||||
| 11/08/2025 | 0.010 | 7.540 | 230,000 | 30.320 | 230,000 | 0.010 | ||
| 08/08/2025 | 0.011 | 7.570 | 0 | 29.645 | ||||
| 07/08/2025 | 0.011 | 7.570 | 40,000 | 29.374 | 40,000 | 0.011 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |