Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.600 | 11.800 | 0 | 30,000 | 0.050 | ||||
22/07/2025 | 0.600 | 11.800 | 0 | 30,000 | 0.050 | ||||
21/07/2025 | 0.600 | 11.800 | 0 | 30,000 | 0.050 | ||||
18/07/2025 | 0.620 | 11.900 | 0 | 30,000 | 0.050 | ||||
17/07/2025 | 0.620 | 11.960 | 0 | 30,000 | 0.050 | ||||
16/07/2025 | 0.600 | 11.800 | 0 | 30,000 | 0.050 | ||||
15/07/2025 | 0.600 | 11.880 | 0 | 30,000 | 0.050 | ||||
14/07/2025 | 0.590 | 11.780 | 20,000 | 30,000 | 0.050 | 20,000 | 0.570 | ||
11/07/2025 | 0.590 | 11.800 | 0 | 50,000 | 0.080 | ||||
10/07/2025 | 0.590 | 11.800 | 0 | 50,000 | 0.080 | ||||
09/07/2025 | 0.570 | 11.680 | 0 | 50,000 | 0.080 | ||||
08/07/2025 | 0.570 | 11.600 | 170,000 | 50,000 | 0.080 | 150,000 | 0.500 | 20,000 | 0.580 |
07/07/2025 | 0.455 | 11.000 | 100,000 | 180,000 | 0.300 | 100,000 | 0.455 | ||
04/07/2025 | 0.440 | 10.780 | 0 | 280,000 | 0.470 | ||||
03/07/2025 | 0.445 | 10.880 | 0 | 280,000 | 0.470 | ||||
02/07/2025 | 0.445 | 10.900 | 50,000 | 280,000 | 0.470 | 50,000 | 0.445 | ||
30/06/2025 | 0.425 | 10.700 | 0 | 330,000 | 0.550 | ||||
27/06/2025 | 0.430 | 10.760 | 100,000 | 330,000 | 0.550 | 100,000 | 0.430 | ||
26/06/2025 | 0.440 | 10.860 | 20,000 | 230,000 | 0.380 | 20,000 | 0.440 | ||
25/06/2025 | 0.420 | 10.760 | 0 | 250,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |