26463 HSCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26463 HSCPAIR@EC2512A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.385	10.360	0	250,000	0.420
04/06/2025	0.385	10.340	0	250,000	0.420
03/06/2025	0.405	10.480	0	250,000	0.420
02/06/2025	0.410	10.520	0	250,000	0.420
30/05/2025	0.415	10.560	0	250,000	0.420
29/05/2025	0.425	10.580	320,000	250,000	0.420	320,000	0.430
28/05/2025	0.410	10.480	0	570,000	0.950
27/05/2025	0.415	10.520	0	570,000	0.950
26/05/2025	0.415	10.500	50,000	570,000	0.950	50,000	0.425
23/05/2025	0.415	10.520	0	620,000	1.030
22/05/2025	0.415	10.480	50,000	620,000	1.030	50,000	0.415
21/05/2025	0.415	10.480	100,000	670,000	1.120	100,000	0.420
20/05/2025	0.390	10.360	0	770,000	1.280
19/05/2025	0.390	10.320	0	770,000	1.280
16/05/2025	0.390	10.340	10,000	770,000	1.280	10,000	0.380
15/05/2025	0.345	10.040	0	780,000	1.300
14/05/2025	0.320	9.840	100,000	780,000	1.300	100,000	0.320
13/05/2025	0.310	9.740	0	880,000	1.470
12/05/2025	0.305	9.710	0	880,000	1.470
09/05/2025	0.275	9.460	20,000	880,000	1.470			20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.