26463 HSCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26463 HSCPAIR@EC2512A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.600	11.800	0	43.047
21/07/2025	0.600	11.800	0	42.896
18/07/2025	0.620	11.900	0	43.259
17/07/2025	0.620	11.960	0	39.763
16/07/2025	0.600	11.800	0	42.166
15/07/2025	0.600	11.880	0	37.806
14/07/2025	0.590	11.780	20,000	40.137	20,000	0.570
11/07/2025	0.590	11.800	0	38.653
10/07/2025	0.590	11.800	0	38.525
09/07/2025	0.570	11.680	0	38.697
08/07/2025	0.570	11.600	170,000	42.770	150,000	0.500	20,000	0.580
07/07/2025	0.455	11.000	100,000	38.596	100,000	0.455
04/07/2025	0.440	10.780	0	42.944
03/07/2025	0.445	10.880	0	40.356
02/07/2025	0.445	10.900	50,000	39.483	50,000	0.445
30/06/2025	0.425	10.700	0	41.780
27/06/2025	0.430	10.760	100,000	40.460			100,000	0.430
26/06/2025	0.440	10.860	20,000	39.044	20,000	0.440
25/06/2025	0.420	10.760	0	37.955
24/06/2025	0.405	10.560	300,000	41.298	300,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.