26457 UB-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.270 -0.015 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.285	17.500	0	0	0.000
23/07/2025	0.305	17.840	0	0	0.000
22/07/2025	0.300	17.740	30,000	0	0.000	30,000	0.300
21/07/2025	0.275	17.260	30,000	30,000	0.060			30,000	0.290
18/07/2025	0.255	16.960	1,230,000	0	0.000	630,000	0.255	600,000	0.250
17/07/2025	0.243	16.740	40,000	30,000	0.060	10,000	0.241	30,000	0.235
16/07/2025	0.226	16.360	4,010,000	10,000	0.020	2,000,000	0.230	2,010,000	0.229
15/07/2025	0.236	16.520	1,300,000	0	0.000	650,000	0.220	650,000	0.218
14/07/2025	0.230	16.360	1,440,000	0	0.000	740,000	0.214	700,000	0.212
11/07/2025	0.204	15.860	280,000	40,000	0.080	140,000	0.205	140,000	0.207
10/07/2025	0.199	15.760	0	40,000	0.080
09/07/2025	0.196	15.680	640,000	40,000	0.080	300,000	0.184	340,000	0.186
08/07/2025	0.186	15.480	1,200,000	0	0.000	600,000	0.189	600,000	0.191
07/07/2025	0.180	15.320	2,400,000	0	0.000	1,200,000	0.183	1,200,000	0.185
04/07/2025	0.199	15.680	4,600,000	0	0.000	2,300,000	0.197	2,300,000	0.197
03/07/2025	0.215	15.960	0	0	0.000
02/07/2025	0.207	15.760	0	0	0.000
30/06/2025	0.219	15.940	2,600,000	0	0.000	1,300,000	0.222	1,300,000	0.222
27/06/2025	0.236	16.180	120,000	0	0.000	60,000	0.246	60,000	0.255
26/06/2025	0.260	16.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.