26457 UB-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.015	15.010	0	100,000	0.200
13/10/2025	0.012	14.600	0	100,000	0.200
10/10/2025	0.016	14.660	0	100,000	0.200
09/10/2025	0.016	14.490	0	100,000	0.200
08/10/2025	0.017	14.380	0	100,000	0.200
06/10/2025	0.017	14.160	0	100,000	0.200
03/10/2025	0.019	14.220	0	100,000	0.200
02/10/2025	0.022	14.210	0	100,000	0.200
30/09/2025	0.019	13.950	90,000	100,000	0.200	90,000	0.018
29/09/2025	0.025	14.100	0	190,000	0.380
26/09/2025	0.023	13.800	0	190,000	0.380
25/09/2025	0.026	13.840	50,000	190,000	0.380			50,000	0.034
24/09/2025	0.038	14.178	0	140,000	0.280
23/09/2025	0.039	14.158	0	140,000	0.280
22/09/2025	0.037	13.998	60,000	140,000	0.280	60,000	0.038
19/09/2025	0.054	14.298	0	200,000	0.400
18/09/2025	0.063	14.648	0	200,000	0.400
17/09/2025	0.066	14.678	0	200,000	0.400
16/09/2025	0.066	14.628	20,000	200,000	0.400			20,000	0.060
15/09/2025	0.066	14.548	0	180,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.