Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.015 | 15.010 | 0 | 54.380 | ||||
13/10/2025 | 0.012 | 14.600 | 0 | 59.085 | ||||
10/10/2025 | 0.016 | 14.660 | 0 | 55.079 | ||||
09/10/2025 | 0.016 | 14.490 | 0 | 57.290 | ||||
08/10/2025 | 0.017 | 14.380 | 0 | 59.209 | ||||
06/10/2025 | 0.017 | 14.160 | 0 | 60.485 | ||||
03/10/2025 | 0.019 | 14.220 | 0 | 56.395 | ||||
02/10/2025 | 0.022 | 14.210 | 0 | 58.329 | ||||
30/09/2025 | 0.019 | 13.950 | 90,000 | 57.818 | 90,000 | 0.018 | ||
29/09/2025 | 0.025 | 14.100 | 0 | 59.464 | ||||
26/09/2025 | 0.023 | 13.800 | 0 | 59.885 | ||||
25/09/2025 | 0.026 | 13.840 | 50,000 | 68.438 | 50,000 | 0.034 | ||
24/09/2025 | 0.038 | 14.178 | 0 | 62.715 | ||||
23/09/2025 | 0.039 | 14.158 | 0 | 62.818 | ||||
22/09/2025 | 0.037 | 13.998 | 60,000 | 63.469 | 60,000 | 0.038 | ||
19/09/2025 | 0.054 | 14.298 | 0 | 66.066 | ||||
18/09/2025 | 0.063 | 14.648 | 0 | 63.226 | ||||
17/09/2025 | 0.066 | 14.678 | 0 | 63.405 | ||||
16/09/2025 | 0.066 | 14.628 | 20,000 | 63.596 | 20,000 | 0.060 | ||
15/09/2025 | 0.066 | 14.548 | 0 | 64.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 16:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |