26452 HUPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.010	7.690	0	38,400,000	54.857
04/09/2025	0.010	7.630	0	38,400,000	54.857
03/09/2025	0.010	7.740	3,420,000	38,400,000	54.857			80,000	0.010
02/09/2025	0.010	7.670	7,570,000	38,320,000	54.743			7,570,000	0.010
01/09/2025	0.010	7.630	0	30,750,000	43.929
29/08/2025	0.010	7.510	0	30,750,000	43.929
28/08/2025	0.010	7.380	0	30,750,000	43.929
27/08/2025	0.010	7.390	0	30,750,000	43.929
26/08/2025	0.010	7.430	30,000	30,750,000	43.929			30,000	0.010
25/08/2025	0.012	7.480	0	30,720,000	43.886
22/08/2025	0.012	7.510	0	30,720,000	43.886
21/08/2025	0.012	7.550	0	30,720,000	43.886
20/08/2025	0.012	7.450	0	30,720,000	43.886
19/08/2025	0.014	7.470	0	30,720,000	43.886
18/08/2025	0.016	7.510	0	30,720,000	43.886
15/08/2025	0.020	7.680	500,000	30,720,000	43.886	500,000	0.020
14/08/2025	0.024	7.710	0	31,220,000	44.600
13/08/2025	0.024	7.700	0	31,220,000	44.600
12/08/2025	0.023	7.670	0	31,220,000	44.600
11/08/2025	0.020	7.540	0	31,220,000	44.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.