Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.026 | 7.450 | 80,000 | 31.757 | 80,000 | 0.024 | ||
21/07/2025 | 0.027 | 7.470 | 340,000 | 31.512 | 260,000 | 0.025 | 80,000 | 0.027 |
18/07/2025 | 0.017 | 7.210 | 0 | 31.395 | ||||
17/07/2025 | 0.017 | 7.110 | 0 | 33.410 | ||||
16/07/2025 | 0.019 | 7.160 | 0 | 33.313 | ||||
15/07/2025 | 0.019 | 7.180 | 0 | 32.656 | ||||
14/07/2025 | 0.019 | 7.160 | 100,000 | 32.874 | 100,000 | 0.019 | ||
11/07/2025 | 0.018 | 7.050 | 280,000 | 33.996 | 200,000 | 0.018 | 80,000 | 0.017 |
10/07/2025 | 0.014 | 7.010 | 0 | 31.953 | ||||
09/07/2025 | 0.014 | 6.910 | 0 | 33.798 | ||||
08/07/2025 | 0.014 | 6.850 | 0 | 34.853 | ||||
07/07/2025 | 0.014 | 6.810 | 0 | 35.446 | ||||
04/07/2025 | 0.015 | 6.810 | 0 | 35.506 | ||||
03/07/2025 | 0.015 | 6.830 | 0 | 34.886 | ||||
02/07/2025 | 0.015 | 6.800 | 0 | 35.278 | ||||
30/06/2025 | 0.015 | 6.750 | 0 | 35.841 | ||||
27/06/2025 | 0.016 | 6.810 | 0 | 34.728 | ||||
26/06/2025 | 0.017 | 6.780 | 0 | 35.783 | ||||
25/06/2025 | 0.016 | 6.690 | 0 | 36.691 | ||||
24/06/2025 | 0.016 | 6.690 | 500,000 | 36.479 | 200,000 | 0.016 | 300,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |