26452 HUPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.027	7.470	190,000	32.021	190,000	0.027
22/07/2025	0.026	7.450	80,000	31.757	80,000	0.024
21/07/2025	0.027	7.470	340,000	31.512	260,000	0.025	80,000	0.027
18/07/2025	0.017	7.210	0	31.395
17/07/2025	0.017	7.110	0	33.410
16/07/2025	0.019	7.160	0	33.313
15/07/2025	0.019	7.180	0	32.656
14/07/2025	0.019	7.160	100,000	32.874	100,000	0.019
11/07/2025	0.018	7.050	280,000	33.996	200,000	0.018	80,000	0.017
10/07/2025	0.014	7.010	0	31.953
09/07/2025	0.014	6.910	0	33.798
08/07/2025	0.014	6.850	0	34.853
07/07/2025	0.014	6.810	0	35.446
04/07/2025	0.015	6.810	0	35.506
03/07/2025	0.015	6.830	0	34.886
02/07/2025	0.015	6.800	0	35.278
30/06/2025	0.015	6.750	0	35.841
27/06/2025	0.016	6.810	0	34.728
26/06/2025	0.017	6.780	0	35.783
25/06/2025	0.016	6.690	0	36.691

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.