26444 DSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26444 DSPETCH@EC2509A (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.045	7.460	60,000	3,130,000	4.471	30,000	0.045	30,000	0.046
23/07/2025	0.046	7.470	180,000	3,130,000	4.471	90,000	0.049	90,000	0.050
22/07/2025	0.046	7.450	1,540,000	3,130,000	4.471	770,000	0.046	770,000	0.045
21/07/2025	0.048	7.470	1,800,000	3,130,000	4.471	1,050,000	0.044	750,000	0.043
18/07/2025	0.033	7.210	940,000	3,430,000	4.900	470,000	0.032	470,000	0.034
17/07/2025	0.029	7.110	1,040,000	3,430,000	4.900	520,000	0.029	520,000	0.029
16/07/2025	0.032	7.160	0	3,430,000	4.900
15/07/2025	0.032	7.180	160,000	3,430,000	4.900	80,000	0.031	80,000	0.032
14/07/2025	0.034	7.160	80,000	3,430,000	4.900	40,000	0.033	40,000	0.034
11/07/2025	0.030	7.050	340,000	3,430,000	4.900	340,000	0.030
10/07/2025	0.028	7.010	0	3,770,000	5.386
09/07/2025	0.024	6.910	0	3,770,000	5.386
08/07/2025	0.022	6.850	0	3,770,000	5.386
07/07/2025	0.021	6.810	0	3,770,000	5.386
04/07/2025	0.023	6.810	0	3,770,000	5.386
03/07/2025	0.024	6.830	100,000	3,770,000	5.386	100,000	0.024
02/07/2025	0.023	6.800	0	3,870,000	5.529
30/06/2025	0.023	6.750	0	3,870,000	5.529
27/06/2025	0.025	6.810	0	3,870,000	5.529
26/06/2025	0.024	6.780	240,000	3,870,000	5.529			240,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.