Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.045 | 7.460 | 60,000 | 3,130,000 | 4.471 | 30,000 | 0.045 | 30,000 | 0.046 |
23/07/2025 | 0.046 | 7.470 | 180,000 | 3,130,000 | 4.471 | 90,000 | 0.049 | 90,000 | 0.050 |
22/07/2025 | 0.046 | 7.450 | 1,540,000 | 3,130,000 | 4.471 | 770,000 | 0.046 | 770,000 | 0.045 |
21/07/2025 | 0.048 | 7.470 | 1,800,000 | 3,130,000 | 4.471 | 1,050,000 | 0.044 | 750,000 | 0.043 |
18/07/2025 | 0.033 | 7.210 | 940,000 | 3,430,000 | 4.900 | 470,000 | 0.032 | 470,000 | 0.034 |
17/07/2025 | 0.029 | 7.110 | 1,040,000 | 3,430,000 | 4.900 | 520,000 | 0.029 | 520,000 | 0.029 |
16/07/2025 | 0.032 | 7.160 | 0 | 3,430,000 | 4.900 | ||||
15/07/2025 | 0.032 | 7.180 | 160,000 | 3,430,000 | 4.900 | 80,000 | 0.031 | 80,000 | 0.032 |
14/07/2025 | 0.034 | 7.160 | 80,000 | 3,430,000 | 4.900 | 40,000 | 0.033 | 40,000 | 0.034 |
11/07/2025 | 0.030 | 7.050 | 340,000 | 3,430,000 | 4.900 | 340,000 | 0.030 | ||
10/07/2025 | 0.028 | 7.010 | 0 | 3,770,000 | 5.386 | ||||
09/07/2025 | 0.024 | 6.910 | 0 | 3,770,000 | 5.386 | ||||
08/07/2025 | 0.022 | 6.850 | 0 | 3,770,000 | 5.386 | ||||
07/07/2025 | 0.021 | 6.810 | 0 | 3,770,000 | 5.386 | ||||
04/07/2025 | 0.023 | 6.810 | 0 | 3,770,000 | 5.386 | ||||
03/07/2025 | 0.024 | 6.830 | 100,000 | 3,770,000 | 5.386 | 100,000 | 0.024 | ||
02/07/2025 | 0.023 | 6.800 | 0 | 3,870,000 | 5.529 | ||||
30/06/2025 | 0.023 | 6.750 | 0 | 3,870,000 | 5.529 | ||||
27/06/2025 | 0.025 | 6.810 | 0 | 3,870,000 | 5.529 | ||||
26/06/2025 | 0.024 | 6.780 | 240,000 | 3,870,000 | 5.529 | 240,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |