26444 DSPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26444 DSPETCH@EC2509A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.022	6.510	0	44.860
30/05/2025	0.022	6.590	0	42.747
29/05/2025	0.022	6.640	0	41.619
28/05/2025	0.020	6.590	100,000	41.169	100,000	0.020
27/05/2025	0.020	6.530	0	41.876
26/05/2025	0.020	6.500	0	42.255
23/05/2025	0.020	6.480	0	42.097
22/05/2025	0.020	6.410	320,000	43.210	320,000	0.020
21/05/2025	0.018	6.450	40,000	41.026	40,000	0.017
20/05/2025	0.017	6.340	0	41.491
19/05/2025	0.017	6.230	0	43.296
16/05/2025	0.017	6.190	0	43.490
15/05/2025	0.017	6.260	0	42.068
14/05/2025	0.017	6.340	0	40.492
13/05/2025	0.015	6.220	0	41.030
12/05/2025	0.015	6.230	380,000	40.697	380,000	0.014
09/05/2025	0.014	6.110	0	41.535
08/05/2025	0.014	6.000	0	43.263
07/05/2025	0.014	6.040	0	42.414
06/05/2025	0.015	5.910	0	45.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.