Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26397 MB-PWRA@EC2602A (CALL)
Nominal 
0.159 +0.027 (+20.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.132 | 50.050 | 2,080,000 | 425,000 | 1.066 | 1,040,000 | 0.128 | 1,040,000 | 0.126 |
| 30/05/2025 | 0.131 | 49.650 | 1,760,000 | 425,000 | 1.066 | 740,000 | 0.127 | 920,000 | 0.127 |
| 29/05/2025 | 0.119 | 48.950 | 505,000 | 245,000 | 0.615 | 250,000 | 0.120 | 255,000 | 0.119 |
| 28/05/2025 | 0.123 | 49.050 | 155,000 | 240,000 | 0.602 | 70,000 | 0.120 | 85,000 | 0.121 |
| 27/05/2025 | 0.126 | 49.150 | 920,000 | 225,000 | 0.565 | 460,000 | 0.131 | 460,000 | 0.133 |
| 26/05/2025 | 0.138 | 49.950 | 500,000 | 225,000 | 0.565 | 250,000 | 0.141 | 250,000 | 0.140 |
| 23/05/2025 | 0.146 | 49.960 | 1,250,000 | 225,000 | 0.565 | 625,000 | 0.142 | 625,000 | 0.142 |
| 22/05/2025 | 0.145 | 49.860 | 1,570,000 | 225,000 | 0.565 | 785,000 | 0.142 | 785,000 | 0.143 |
| 21/05/2025 | 0.148 | 49.860 | 1,475,000 | 225,000 | 0.565 | 780,000 | 0.159 | 695,000 | 0.158 |
| 20/05/2025 | 0.168 | 50.660 | 1,715,000 | 310,000 | 0.778 | 815,000 | 0.164 | 900,000 | 0.164 |
| 19/05/2025 | 0.158 | 49.960 | 400,000 | 225,000 | 0.565 | 200,000 | 0.159 | 200,000 | 0.159 |
| 16/05/2025 | 0.154 | 49.910 | 0 | 225,000 | 0.565 | ||||
| 15/05/2025 | 0.154 | 49.810 | 1,540,000 | 225,000 | 0.565 | 770,000 | 0.159 | 770,000 | 0.160 |
| 14/05/2025 | 0.161 | 50.160 | 1,055,000 | 225,000 | 0.565 | 525,000 | 0.162 | 530,000 | 0.162 |
| 13/05/2025 | 0.167 | 50.110 | 1,520,000 | 220,000 | 0.552 | 765,000 | 0.173 | 755,000 | 0.173 |
| 12/05/2025 | 0.188 | 50.810 | 1,570,000 | 230,000 | 0.577 | 800,000 | 0.182 | 770,000 | 0.181 |
| 09/05/2025 | 0.170 | 50.210 | 530,000 | 260,000 | 0.652 | 530,000 | 0.177 | ||
| 08/05/2025 | 0.183 | 50.510 | 530,000 | 790,000 | 1.982 | 530,000 | 0.181 | ||
| 07/05/2025 | 0.175 | 50.160 | 0 | 260,000 | 0.652 | ||||
| 06/05/2025 | 0.175 | 50.210 | 190,000 | 260,000 | 0.652 | 140,000 | 0.169 | 50,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |