26397 MB-PWRA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26397 MB-PWRA@EC2602A (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.035	49.780	120,000	26.705	60,000	0.036	60,000	0.036
28/10/2025	0.039	50.200	0	26.207
27/10/2025	0.037	49.840	0	26.508
24/10/2025	0.038	50.050	0	25.801
23/10/2025	0.036	49.900	2,100,000	25.620	400,000	0.039	1,700,000	0.040
22/10/2025	0.046	50.000	760,000	27.085	380,000	0.049	380,000	0.050
21/10/2025	0.050	50.550	0	26.355
20/10/2025	0.048	50.400	1,040,000	26.243	520,000	0.048	520,000	0.049
17/10/2025	0.048	50.200	2,335,000	26.307	335,000	0.050	2,000,000	0.048
16/10/2025	0.050	50.450	255,000	25.928	255,000	0.048
15/10/2025	0.049	50.300	270,000	25.984	135,000	0.048	135,000	0.048
14/10/2025	0.044	49.420	450,000	27.011	200,000	0.046	250,000	0.045
13/10/2025	0.042	49.120	0	27.190
10/10/2025	0.044	49.180	285,000	27.031	55,000	0.044	230,000	0.043
09/10/2025	0.045	49.140	0	27.166
08/10/2025	0.046	49.400	290,000	26.642	145,000	0.046	145,000	0.043
06/10/2025	0.046	49.420	70,000	26.381	35,000	0.046	35,000	0.046
03/10/2025	0.051	49.720	100,000	26.177	100,000	0.054
02/10/2025	0.051	49.700	200,000	26.106			200,000	0.049
30/09/2025	0.049	49.280	100,000	26.445	100,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.