26340 CTAIRCN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26340 CTAIRCN@EC2506A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.255	5.630	0	66,000	0.090
03/06/2025	0.300	5.670	0	66,000	0.090
02/06/2025	0.405	5.860	0	66,000	0.090
30/05/2025	0.435	5.920	0	66,000	0.090
29/05/2025	0.420	5.860	8,000	66,000	0.090	8,000	0.415
28/05/2025	0.485	5.980	0	74,000	0.110
27/05/2025	0.450	5.860	0	74,000	0.110
26/05/2025	0.380	5.680	468,000	74,000	0.110	230,000	0.398	238,000	0.397
23/05/2025	0.270	5.380	224,000	66,000	0.090	112,000	0.302	112,000	0.302
22/05/2025	0.315	5.470	440,000	66,000	0.090	220,000	0.353	220,000	0.353
21/05/2025	0.310	5.460	1,180,000	66,000	0.090	590,000	0.291	590,000	0.290
20/05/2025	0.247	5.220	400,000	66,000	0.090	200,000	0.243	200,000	0.236
19/05/2025	0.270	5.240	200,000	66,000	0.090	100,000	0.270	100,000	0.270
16/05/2025	0.215	5.040	200,000	66,000	0.090	100,000	0.215	100,000	0.217
15/05/2025	0.213	4.970	0	66,000	0.090
14/05/2025	0.225	5.020	0	66,000	0.090
13/05/2025	0.239	5.030	860,000	66,000	0.090	460,000	0.244	400,000	0.244
12/05/2025	0.275	5.090	460,000	126,000	0.180	200,000	0.254	260,000	0.255
09/05/2025	0.236	4.890	540,000	66,000	0.090	280,000	0.227	260,000	0.226
08/05/2025	0.241	4.910	3,972,000	86,000	0.120	1,976,000	0.245	1,996,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.