26340 CTAIRCN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26340 CTAIRCN@EC2506A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.255	5.630	0	67.160
03/06/2025	0.300	5.670	0	70.712
02/06/2025	0.405	5.860	0	71.316
30/05/2025	0.435	5.920	0	66.710
29/05/2025	0.420	5.860	8,000	68.163	8,000	0.415
28/05/2025	0.485	5.980	0	66.801
27/05/2025	0.450	5.860	0	70.108
26/05/2025	0.380	5.680	468,000	71.996	230,000	0.398	238,000	0.397
23/05/2025	0.270	5.380	224,000	71.305	112,000	0.302	112,000	0.302
22/05/2025	0.315	5.470	440,000	71.725	220,000	0.353	220,000	0.353
21/05/2025	0.310	5.460	1,180,000	70.547	590,000	0.291	590,000	0.290
20/05/2025	0.247	5.220	400,000	73.323	200,000	0.243	200,000	0.236
19/05/2025	0.270	5.240	200,000	74.879	100,000	0.270	100,000	0.270
16/05/2025	0.215	5.040	200,000	73.858	100,000	0.215	100,000	0.217
15/05/2025	0.213	4.970	0	76.219
14/05/2025	0.225	5.020	0	74.733
13/05/2025	0.239	5.030	860,000	75.604	460,000	0.244	400,000	0.244
12/05/2025	0.275	5.090	460,000	77.223	200,000	0.254	260,000	0.255
09/05/2025	0.236	4.890	540,000	78.731	280,000	0.227	260,000	0.226
08/05/2025	0.241	4.910	3,972,000	77.699	1,976,000	0.245	1,996,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.