26183 BIMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 BIMTUAN@EC2610B (CALL)

Nominal

0.134 -0.018 (-11.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		77.400	0
10/03/2026		79.100	0	470,000	0.671	9,460,000	0.147	9,660,000	0.147
09/03/2026		78.700	0	270,000	0.386	4,385,000	0.142	4,375,000	0.142
06/03/2026		76.850	0	280,000	0.400	9,425,000	0.130	9,420,000	0.130
05/03/2026		74.500	0	285,000	0.407	3,345,000	0.127	3,525,000	0.128
04/03/2026		75.400	0	105,000	0.150	4,085,000	0.128	4,095,000	0.128
03/03/2026		75.650	0	95,000	0.136	10,455,000	0.151	10,550,000	0.152
02/03/2026		77.400	0	0	0.000	8,050,000	0.168	8,050,000	0.169
27/02/2026		81.150	0	0	0.000	6,170,000	0.201	6,170,000	0.201
26/02/2026		80.450	0	0	0.000	11,425,000	0.204	11,425,000	0.204
25/02/2026		82.700	0	0	0.000	12,035,000	0.231	12,035,000	0.230
24/02/2026		81.400	0	0	0.000	3,750,000	0.222	3,750,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.