26183 DS-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 DS-BOCL@EC2507A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.380	4.590	0	14,000	0.020
03/06/2025	0.390	4.620	0	14,000	0.020
02/06/2025	0.295	4.500	77,000	14,000	0.020	77,000	0.245
30/05/2025	0.345	4.560	0	91,000	0.130
29/05/2025	0.375	4.630	0	91,000	0.130
28/05/2025	0.365	4.610	40,000	91,000	0.130	40,000	0.378
27/05/2025	0.405	4.630	0	131,000	0.187
26/05/2025	0.405	4.620	0	131,000	0.187
23/05/2025	0.445	4.680	0	131,000	0.187
22/05/2025	0.450	4.680	20,000	131,000	0.187	20,000	0.450
21/05/2025	0.460	4.690	4,000	151,000	0.216
20/05/2025	0.445	4.680	0	151,000	0.216
19/05/2025	0.420	4.640	40,000	151,000	0.216	40,000	0.433
16/05/2025	0.450	4.670	80,000	191,000	0.273	80,000	0.426
15/05/2025	0.475	4.680	20,000	271,000	0.387	20,000	0.475
14/05/2025	0.490	4.710	561,000	291,000	0.416	360,000	0.469
13/05/2025	0.395	4.600	0	651,000	0.930
12/05/2025	0.390	4.580	10,000	651,000	0.930
09/05/2025	0.345	4.520	0	651,000	0.930
08/05/2025	0.345	4.490	40,000	651,000	0.930	40,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.