26183 DS-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 DS-BOCL@EC2507A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.380	4.590	0	44.724
03/06/2025	0.390	4.620	0	43.014
02/06/2025	0.295	4.500	77,000	39.170	77,000	0.245
30/05/2025	0.345	4.560	0	40.272
29/05/2025	0.375	4.630	0	37.826
28/05/2025	0.365	4.610	40,000	37.921	40,000	0.378
27/05/2025	0.405	4.630	0	41.213
26/05/2025	0.405	4.620	0	41.795
23/05/2025	0.445	4.680	0	40.887
22/05/2025	0.450	4.680	20,000	41.275	20,000	0.450
21/05/2025	0.460	4.690	4,000	41.422
20/05/2025	0.445	4.680	0	38.555
19/05/2025	0.420	4.640	40,000	38.474	40,000	0.433
16/05/2025	0.450	4.670	80,000	38.943	80,000	0.426
15/05/2025	0.475	4.680	20,000	41.156	20,000	0.475
14/05/2025	0.490	4.710	561,000	40.116	360,000	0.469
13/05/2025	0.395	4.600	0	36.804
12/05/2025	0.390	4.580	10,000	37.537
09/05/2025	0.345	4.520	0	35.658
08/05/2025	0.345	4.490	40,000	37.650	40,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.