26183 DS-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 DS-BOCL@EC2507A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.425	4.670	0	113.116
21/07/2025	0.425	4.660	0	103.639
18/07/2025	0.425	4.690	0	63.916
17/07/2025	0.425	4.640	0	80.555
16/07/2025	0.425	4.700	0	50.949
15/07/2025	0.425	4.690	0	53.380
14/07/2025	0.425	4.710	0	40.081
11/07/2025	0.425	4.690	0	44.951
10/07/2025	0.425	4.710	7,000	34.077	3,000	0.425
09/07/2025	0.385	4.650	0	39.320
08/07/2025	0.390	4.680	0	64.443
07/07/2025	0.355	4.650	3,000	58.550	3,000	0.355
04/07/2025	0.330	4.580	3,000	59.260			3,000	0.340
03/07/2025	0.345	4.610	0	56.924
02/07/2025	0.345	4.630	0	52.542
30/06/2025	0.315	4.560	0	53.655
27/06/2025	0.410	4.670	0	55.965
26/06/2025	0.470	4.740	0	57.657
25/06/2025	0.470	4.760	0	53.600
24/06/2025	0.410	4.690	0	50.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.