26150 MB-KECL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26150 MB-KECL@EC2607A (CALL)

Nominal

0.078 +0.001 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.077	7.830	0	10,000	0.025
22/07/2025	0.078	7.900	0	10,000	0.025
21/07/2025	0.076	7.840	220,000	10,000	0.025	110,000	0.074	110,000	0.074
18/07/2025	0.074	7.690	0	10,000	0.025
17/07/2025	0.074	7.700	0	10,000	0.025
16/07/2025	0.075	7.750	40,000	10,000	0.025	20,000	0.075	20,000	0.077
15/07/2025	0.078	7.800	20,000	10,000	0.025	10,000	0.077	10,000	0.077
14/07/2025	0.081	7.900	600,000	10,000	0.025	300,000	0.080	300,000	0.080
11/07/2025	0.076	7.730	0	10,000	0.025
10/07/2025	0.076	7.710	50,000	10,000	0.025	50,000	0.076
09/07/2025	0.078	7.740	0	60,000	0.150
08/07/2025	0.081	7.820	0	60,000	0.150
07/07/2025	0.080	7.800	0	60,000	0.150
04/07/2025	0.080	7.790	0	60,000	0.150
03/07/2025	0.080	7.770	0	60,000	0.150
02/07/2025	0.080	7.790	0	60,000	0.150
30/06/2025	0.076	7.620	0	60,000	0.150
27/06/2025	0.079	7.670	160,000	60,000	0.150	160,000	0.079
26/06/2025	0.082	7.720	0	220,000	0.550
25/06/2025	0.083	7.750	240,000	220,000	0.550	120,000	0.083	120,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.