26150 MB-KECL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26150 MB-KECL@EC2607A (CALL)

Nominal

0.097 +0.005 (+5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.092	7.750	0	57.808
30/05/2025	0.092	7.689	500,000	56.587			500,000	0.099
29/05/2025	0.102	7.909	0	56.379
28/05/2025	0.112	8.109	300,000	56.257	300,000	0.113
27/05/2025	0.111	8.109	40,000	55.571			40,000	0.108
26/05/2025	0.120	8.219	0	56.067
23/05/2025	0.123	8.269	0	55.894
22/05/2025	0.117	8.139	0	56.032
21/05/2025	0.112	8.079	0	55.632
20/05/2025	0.112	8.039	0	54.690
19/05/2025	0.108	7.939	50,000	54.864			50,000	0.101
16/05/2025	0.090	7.559	0	54.839
15/05/2025	0.097	7.719	300,000	54.619			300,000	0.097
14/05/2025	0.090	7.589	0	54.399
13/05/2025	0.087	7.539	0	54.189
12/05/2025	0.085	7.479	0	54.282
09/05/2025	0.082	7.379	0	54.404
08/05/2025	0.082	7.299	0	55.130
07/05/2025	0.082	7.319	0	54.861
06/05/2025	0.082	7.259	0	55.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.