26122 UBKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26122 UBKUASO@EC2509C (CALL)

Nominal

0.325 +0.015 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.310	73.350	0	65,000	0.070
10/09/2025	0.315	74.150	135,000	65,000	0.070	135,000	0.315
09/09/2025	0.285	72.950	0	200,000	0.200
08/09/2025	0.234	69.940	0	200,000	0.200
05/09/2025	0.265	72.490	0	200,000	0.200
04/09/2025	0.228	69.440	5,000	200,000	0.200	5,000	0.246
03/09/2025	0.270	71.540	0	205,000	0.210
02/09/2025	0.270	71.290	0	205,000	0.210
01/09/2025	0.300	73.140	5,000	205,000	0.210			5,000	0.300
29/08/2025	0.345	74.890	0	200,000	0.200
28/08/2025	0.360	75.990	0	200,000	0.200
27/08/2025	0.360	75.990	50,000	200,000	0.200	50,000	0.370
26/08/2025	0.400	78.640	0	250,000	0.250
25/08/2025	0.395	78.290	0	250,000	0.250
22/08/2025	0.315	74.440	10,000	250,000	0.250	5,000	0.300	5,000	0.235
21/08/2025	0.275	71.290	0	250,000	0.250
20/08/2025	0.275	71.440	5,000	250,000	0.250			5,000	0.260
19/08/2025	0.325	73.540	0	245,000	0.240
18/08/2025	0.325	73.240	0	245,000	0.240
15/08/2025	0.335	74.340	2,800,000	245,000	0.240	2,800,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.