26015 UB-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26015 UB-NCI @EC2511A (CALL)

Nominal

1.920 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.920	35.950	0	34,000	0.050
04/06/2025	1.770	34.450	0	34,000	0.050
03/06/2025	1.630	33.100	0	34,000	0.050
02/06/2025	1.570	32.050	0	34,000	0.050
30/05/2025	1.570	32.050	0	34,000	0.050
29/05/2025	1.610	32.750	0	34,000	0.050
28/05/2025	1.550	31.950	0	34,000	0.050
27/05/2025	1.550	31.900	0	34,000	0.050
26/05/2025	1.550	31.700	0	34,000	0.050
23/05/2025	1.550	31.850	0	34,000	0.050
22/05/2025	1.580	32.100	0	34,000	0.050
21/05/2025	1.600	32.550	0	34,000	0.050
20/05/2025	1.580	32.450	0	34,000	0.050
19/05/2025	1.530	31.450	0	34,000	0.050
16/05/2025	1.550	31.650	0	34,000	0.050
15/05/2025	1.610	32.350	0	34,000	0.050
14/05/2025	1.630	32.850	0	34,000	0.050
13/05/2025	1.520	31.300	0	34,000	0.050
12/05/2025	1.520	31.700	0	34,000	0.050
09/05/2025	1.410	30.250	0	34,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.