Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 3.190 | 46.500 | 0 | 191.644 | ||||
21/07/2025 | 3.060 | 45.200 | 0 | 188.094 | ||||
18/07/2025 | 2.940 | 44.050 | 0 | 181.750 | ||||
17/07/2025 | 2.840 | 42.850 | 0 | 183.942 | ||||
16/07/2025 | 2.880 | 43.150 | 0 | 186.565 | ||||
15/07/2025 | 2.920 | 43.650 | 0 | 184.225 | ||||
14/07/2025 | 2.950 | 44.200 | 0 | 177.674 | ||||
11/07/2025 | 2.890 | 43.600 | 0 | 174.199 | ||||
10/07/2025 | 2.740 | 42.050 | 0 | 222.214 | ||||
09/07/2025 | 2.680 | 40.970 | 0 | 180.599 | ||||
08/07/2025 | 2.840 | 42.670 | 0 | 181.194 | ||||
07/07/2025 | 2.840 | 42.620 | 0 | 181.671 | ||||
04/07/2025 | 2.840 | 42.770 | 0 | 175.941 | ||||
03/07/2025 | 2.720 | 41.620 | 0 | 171.478 | ||||
02/07/2025 | 2.650 | 40.920 | 0 | 169.270 | ||||
30/06/2025 | 2.640 | 40.570 | 0 | 173.546 | ||||
27/06/2025 | 2.740 | 41.570 | 0 | 173.795 | ||||
26/06/2025 | 2.840 | 42.820 | 0 | 169.463 | ||||
25/06/2025 | 2.800 | 42.320 | 0 | 170.341 | ||||
24/06/2025 | 2.590 | 40.270 | 0 | 164.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |