25985 HS-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25985 HS-HSI @EC2612A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.305	23,654.030	1,560,000	28,110,000	14.060	1,310,000	0.309	250,000	0.309
03/06/2025	0.300	23,512.490	3,960,000	29,170,000	14.590	3,190,000	0.297	770,000	0.295
02/06/2025	0.280	23,157.970	11,390,000	31,590,000	15.800	4,870,000	0.263	6,370,000	0.260
30/05/2025	0.280	23,289.770	2,220,000	30,090,000	15.050			1,500,000	0.283
29/05/2025	0.305	23,573.380	3,480,000	28,590,000	14.300	2,750,000	0.295	730,000	0.300
28/05/2025	0.285	23,258.310	1,200,000	30,610,000	15.310			1,200,000	0.285
27/05/2025	0.295	23,381.990	5,350,000	29,410,000	14.710	1,700,000	0.287	3,650,000	0.285
26/05/2025	0.290	23,282.330	2,820,000	27,460,000	13.730			2,720,000	0.297
23/05/2025	0.310	23,601.260	250,000	24,740,000	12.370	150,000	0.305	100,000	0.315
22/05/2025	0.305	23,544.310	940,000	24,790,000	12.400	840,000	0.312	100,000	0.325
21/05/2025	0.330	23,827.780	940,000	25,530,000	12.770	840,000	0.332	100,000	0.343
20/05/2025	0.330	23,681.480	260,000	26,270,000	13.140	160,000	0.328	100,000	0.335
19/05/2025	0.315	23,332.720	100,000	26,330,000	13.170			100,000	0.315
16/05/2025	0.325	23,345.050	0	26,230,000	13.120
15/05/2025	0.330	23,453.160	0	26,230,000	13.120
14/05/2025	0.330	23,640.650	1,000,000	26,230,000	13.120	1,000,000	0.325
13/05/2025	0.305	23,108.270	110,000	27,230,000	13.620			110,000	0.315
12/05/2025	0.335	23,549.460	4,810,000	27,120,000	13.560	4,540,000	0.312	200,000	0.308
09/05/2025	0.295	22,867.740	2,500,000	31,460,000	15.730	2,450,000	0.295	50,000	0.290
08/05/2025	0.290	22,775.920	210,000	33,860,000	16.930	10,000	0.290	130,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.