25985 HS-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25985 HS-HSI @EC2612A (CALL)

Nominal

0.300 +0.020 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.280	23,157.970	11,390,000	27.424	4,870,000	0.263	6,370,000	0.260
30/05/2025	0.280	23,289.770	2,220,000	26.830			1,500,000	0.283
29/05/2025	0.305	23,573.380	3,480,000	27.379	2,750,000	0.295	730,000	0.300
28/05/2025	0.285	23,258.310	1,200,000	27.272			1,200,000	0.285
27/05/2025	0.295	23,381.990	5,350,000	26.701	1,700,000	0.287	3,650,000	0.285
26/05/2025	0.290	23,282.330	2,820,000	26.674			2,720,000	0.297
23/05/2025	0.310	23,601.260	250,000	26.663	150,000	0.305	100,000	0.315
22/05/2025	0.305	23,544.310	940,000	26.498	840,000	0.312	100,000	0.325
21/05/2025	0.330	23,827.780	940,000	26.941	840,000	0.332	100,000	0.343
20/05/2025	0.330	23,681.480	260,000	25.246	160,000	0.328	100,000	0.335
19/05/2025	0.315	23,332.720	100,000	25.701			100,000	0.315
16/05/2025	0.325	23,345.050	0	26.182
15/05/2025	0.330	23,453.160	0	25.954
14/05/2025	0.330	23,640.650	1,000,000	25.306	1,000,000	0.325
13/05/2025	0.305	23,108.270	110,000	25.762			110,000	0.315
12/05/2025	0.335	23,549.460	4,810,000	25.971	4,540,000	0.312	200,000	0.308
09/05/2025	0.295	22,867.740	2,500,000	26.158	2,450,000	0.295	50,000	0.290
08/05/2025	0.290	22,775.920	210,000	26.199	10,000	0.290	130,000	0.300
07/05/2025	0.280	22,691.880	440,000	25.874	170,000	0.287	210,000	0.312
06/05/2025	0.285	22,662.710	290,000	26.082	200,000	0.275	10,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.