Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25939 HSBAIDU@EC2512A (CALL)
Nominal 
0.171 +0.024 (+16.327%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.171 | 117.100 | 2,270,000 | ||||||
| 17/10/2025 | 0.147 | 112.900 | 7,995,000 | 8,050,000 | 8.050 | 7,200,000 | 0.161 | ||
| 16/10/2025 | 0.184 | 117.800 | 965,000 | 850,000 | 0.850 | 635,000 | 0.189 | ||
| 15/10/2025 | 0.197 | 119.800 | 0 | 215,000 | 0.220 | ||||
| 14/10/2025 | 0.174 | 116.600 | 1,380,000 | 215,000 | 0.220 | 1,380,000 | 0.176 | ||
| 13/10/2025 | 0.223 | 123.200 | 320,000 | 1,595,000 | 1.600 | 70,000 | 0.209 | 250,000 | 0.225 |
| 10/10/2025 | 0.255 | 125.900 | 65,000 | 1,415,000 | 1.420 | 65,000 | 0.275 | ||
| 09/10/2025 | 0.315 | 133.500 | 130,000 | 1,480,000 | 1.480 | 65,000 | 0.330 | ||
| 08/10/2025 | 0.325 | 135.000 | 975,000 | 1,415,000 | 1.420 | 80,000 | 0.310 | 385,000 | 0.322 |
| 06/10/2025 | 0.370 | 139.200 | 480,000 | 1,110,000 | 1.110 | 5,000 | 0.380 | ||
| 03/10/2025 | 0.360 | 138.200 | 255,000 | 1,115,000 | 1.120 | 55,000 | 0.340 | ||
| 02/10/2025 | 0.365 | 139.200 | 355,000 | 1,170,000 | 1.170 | 355,000 | 0.362 | ||
| 30/09/2025 | 0.315 | 133.200 | 0 | 815,000 | 0.820 | ||||
| 29/09/2025 | 0.300 | 131.500 | 200,000 | 815,000 | 0.820 | 100,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 129.100 | 470,000 | 915,000 | 0.920 | 210,000 | 0.294 | ||
| 25/09/2025 | 0.305 | 131.600 | 180,000 | 1,125,000 | 1.130 | 135,000 | 0.317 | ||
| 24/09/2025 | 0.280 | 128.600 | 360,000 | 990,000 | 0.990 | 80,000 | 0.275 | 280,000 | 0.256 |
| 23/09/2025 | 0.280 | 128.400 | 540,000 | 790,000 | 0.790 | 140,000 | 0.271 | 300,000 | 0.270 |
| 22/09/2025 | 0.345 | 135.700 | 445,000 | 630,000 | 0.630 | 50,000 | 0.340 | ||
| 19/09/2025 | 0.305 | 131.500 | 190,000 | 680,000 | 0.680 | 55,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |