25939 HSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25939 HSBAIDU@EC2512A (CALL)

Nominal

0.171 +0.024 (+16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.171	117.100	2,270,000	50.958
17/10/2025	0.147	112.900	7,995,000	53.051			7,200,000	0.161
16/10/2025	0.184	117.800	965,000	54.012			635,000	0.189
15/10/2025	0.197	119.800	0	52.389
14/10/2025	0.174	116.600	1,380,000	52.475	1,380,000	0.176
13/10/2025	0.223	123.200	320,000	51.251	70,000	0.209	250,000	0.225
10/10/2025	0.255	125.900	65,000	56.669	65,000	0.275
09/10/2025	0.315	133.500	130,000	53.652			65,000	0.330
08/10/2025	0.325	135.000	975,000	50.648	80,000	0.310	385,000	0.322
06/10/2025	0.370	139.200	480,000	56.333	5,000	0.380
03/10/2025	0.360	138.200	255,000	54.214	55,000	0.340
02/10/2025	0.365	139.200	355,000	50.444			355,000	0.362
30/09/2025	0.315	133.200	0	52.099
29/09/2025	0.300	131.500	200,000	51.467	100,000	0.300
26/09/2025	0.285	129.100	470,000	53.748	210,000	0.294
25/09/2025	0.305	131.600	180,000	52.838			135,000	0.317
24/09/2025	0.280	128.600	360,000	52.541	80,000	0.275	280,000	0.256
23/09/2025	0.280	128.400	540,000	53.500	140,000	0.271	300,000	0.270
22/09/2025	0.345	135.700	445,000	55.432	50,000	0.340
19/09/2025	0.305	131.500	190,000	51.765	55,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.