Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.047 | 87.950 | 2,180,000 | 6,555,000 | 9.360 | 2,090,000 | 0.044 | 90,000 | 0.043 |
21/07/2025 | 0.043 | 86.750 | 2,430,000 | 8,555,000 | 12.220 | 2,430,000 | 0.044 | ||
18/07/2025 | 0.043 | 86.000 | 200,000 | 6,125,000 | 8.750 | 200,000 | 0.043 | ||
17/07/2025 | 0.042 | 85.600 | 660,000 | 6,325,000 | 9.040 | 230,000 | 0.044 | 430,000 | 0.043 |
16/07/2025 | 0.052 | 88.550 | 3,070,000 | 6,125,000 | 8.750 | 1,545,000 | 0.062 | 1,525,000 | 0.061 |
15/07/2025 | 0.049 | 87.700 | 0 | 6,145,000 | 8.780 | ||||
14/07/2025 | 0.038 | 84.150 | 0 | 6,145,000 | 8.780 | ||||
11/07/2025 | 0.045 | 86.500 | 0 | 6,145,000 | 8.780 | ||||
10/07/2025 | 0.047 | 86.900 | 0 | 6,145,000 | 8.780 | ||||
09/07/2025 | 0.049 | 87.950 | 120,000 | 6,145,000 | 8.780 | 60,000 | 0.050 | 60,000 | 0.051 |
08/07/2025 | 0.054 | 88.950 | 760,000 | 6,145,000 | 8.780 | 350,000 | 0.051 | 350,000 | 0.051 |
07/07/2025 | 0.043 | 85.900 | 0 | 6,145,000 | 8.780 | ||||
04/07/2025 | 0.045 | 85.900 | 0 | 6,145,000 | 8.780 | ||||
03/07/2025 | 0.041 | 84.650 | 5,000 | 6,145,000 | 8.780 | 5,000 | 0.042 | ||
02/07/2025 | 0.039 | 84.000 | 0 | 6,140,000 | 8.770 | ||||
30/06/2025 | 0.039 | 83.450 | 0 | 6,140,000 | 8.770 | ||||
27/06/2025 | 0.041 | 83.850 | 200,000 | 6,140,000 | 8.770 | 100,000 | 0.043 | 100,000 | 0.043 |
26/06/2025 | 0.045 | 85.750 | 300,000 | 6,140,000 | 8.770 | 100,000 | 0.045 | 200,000 | 0.045 |
25/06/2025 | 0.044 | 85.400 | 0 | 6,040,000 | 8.630 | ||||
24/06/2025 | 0.041 | 84.100 | 0 | 6,040,000 | 8.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |