Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25933 CTBAIDU@EC2512A (CALL)
Nominal 
0.050 +0.002 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.048 | 83.050 | 650,000 | 4,155,000 | 5.940 | 600,000 | 0.047 | 50,000 | 0.048 |
| 03/06/2025 | 0.046 | 82.100 | 1,050,000 | 4,705,000 | 6.720 | 800,000 | 0.047 | 200,000 | 0.046 |
| 02/06/2025 | 0.043 | 81.400 | 240,000 | 5,305,000 | 7.580 | 70,000 | 0.040 | 170,000 | 0.038 |
| 30/05/2025 | 0.045 | 81.650 | 2,450,000 | 5,205,000 | 7.440 | 700,000 | 0.046 | 1,750,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 550,000 | 4,155,000 | 5.940 | 150,000 | 0.049 | 400,000 | 0.048 |
| 28/05/2025 | 0.046 | 82.600 | 0 | 3,905,000 | 5.580 | ||||
| 27/05/2025 | 0.046 | 81.850 | 190,000 | 3,905,000 | 5.580 | 95,000 | 0.046 | 95,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 390,000 | 3,905,000 | 5.580 | 195,000 | 0.048 | 195,000 | 0.048 |
| 23/05/2025 | 0.050 | 83.100 | 300,000 | 3,905,000 | 5.580 | 150,000 | 0.054 | 150,000 | 0.053 |
| 22/05/2025 | 0.051 | 82.650 | 915,000 | 3,905,000 | 5.580 | 300,000 | 0.052 | 615,000 | 0.053 |
| 21/05/2025 | 0.062 | 86.100 | 0 | 3,590,000 | 5.130 | ||||
| 20/05/2025 | 0.068 | 87.800 | 0 | 3,590,000 | 5.130 | ||||
| 19/05/2025 | 0.064 | 86.450 | 0 | 3,590,000 | 5.130 | ||||
| 16/05/2025 | 0.073 | 88.500 | 0 | 3,590,000 | 5.130 | ||||
| 15/05/2025 | 0.077 | 89.500 | 0 | 3,590,000 | 5.130 | ||||
| 14/05/2025 | 0.080 | 90.800 | 900,000 | 3,590,000 | 5.130 | 200,000 | 0.080 | 500,000 | 0.074 |
| 13/05/2025 | 0.070 | 87.300 | 150,000 | 3,290,000 | 4.700 | 150,000 | 0.071 | ||
| 12/05/2025 | 0.075 | 88.800 | 1,300,000 | 3,140,000 | 4.490 | 600,000 | 0.070 | 700,000 | 0.069 |
| 09/05/2025 | 0.062 | 84.550 | 0 | 3,040,000 | 4.340 | ||||
| 08/05/2025 | 0.066 | 85.000 | 1,100,000 | 3,040,000 | 4.340 | 300,000 | 0.066 | 800,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |